Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 16:47:103211 300,003012 300,002812 402,002713 940,002013 974,0014 334,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:47:103211 300,003012 300,002812 402,002713 940,002013 974,0014 334,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:46:073211 300,003012 300,002812 402,002713 940,002013 974,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:46:0600,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:46:0600,001211 300,001012 300,00812 402,00713 940,0014 350,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:46:0600,001211 300,001012 300,00812 402,00713 940,0014 350,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:45:233211 300,003012 300,002812 402,002713 940,002013 990,0014 350,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:45:203211 300,003012 300,002812 402,002713 940,002013 990,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:45:1900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:45:1900,001211 300,001012 300,00812 402,00713 940,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:45:1900,001211 300,001012 300,00812 402,00713 940,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:45:093211 300,003012 300,002812 402,002713 940,002013 992,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:45:093211 300,003012 300,002812 402,002713 940,002013 992,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:44:333211 300,003012 300,002812 402,002713 940,002013 992,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:44:333211 300,003012 300,002812 402,002713 940,002013 992,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:44:3300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:43:503211 300,003012 300,002812 402,002713 940,002013 990,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:43:5000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:43:4900,001211 300,001012 300,00812 402,00713 940,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:43:093211 300,003012 300,002812 402,002713 940,002013 992,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:43:093211 300,003012 300,002812 402,002713 940,002013 992,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:41:353211 300,003012 300,002812 402,002713 940,002013 992,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:41:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:41:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:41:3500,001211 300,001012 300,00812 402,00713 940,0014 302,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:41:3500,001211 300,001012 300,00812 402,00713 940,0014 302,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:41:103211 300,003012 300,002812 402,002713 940,002013 942,0014 302,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:40:053211 300,003012 300,002812 402,002713 940,002013 942,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:40:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:40:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:40:0400,001211 300,001012 300,00812 402,00713 940,0014 322,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:39:233211 300,003012 300,002812 402,002713 940,002013 962,0014 322,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:39:203211 300,003012 300,002812 402,002713 940,002013 962,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:39:1900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:39:1900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:39:1900,001211 300,001012 300,00812 402,00713 940,0014 308,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:37:103211 300,003012 300,002812 402,002713 940,002013 948,0014 308,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:37:053211 300,003012 300,002812 402,002713 940,002013 948,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:37:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:36:193211 300,003012 300,002812 402,002713 920,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:36:1800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:36:1800,001211 300,001012 300,00812 402,00713 940,0014 268,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:34:093211 300,003012 300,002812 402,002713 908,00713 940,0014 268,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:32:353211 300,003012 300,002812 402,002713 908,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:32:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:32:3500,001211 300,001012 300,00812 402,00713 940,0014 280,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:31:523211 300,003012 300,002812 402,002713 920,00713 940,0014 280,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:31:503211 300,003012 300,002812 402,002713 920,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:31:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:28:073211 300,003012 300,002812 402,002713 940,002013 966,0014 640,00216 798,001216 800,00720,0000,000